V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 11:36:16 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,20 | 700 | |
| 23.10.2026 11:34:50 | 570 | 181,00 | 470 | 181,06 | 370 | 186,20 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,20 | 700 | |
| 23.10.2026 11:34:46 | 570 | 181,00 | 470 | 181,06 | 370 | 186,20 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:34:46 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:34:46 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,48 | 700 | |
| 23.10.2026 11:34:05 | 570 | 181,00 | 470 | 181,06 | 370 | 186,48 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,48 | 700 | |
| 23.10.2026 11:34:02 | 570 | 181,00 | 470 | 181,06 | 370 | 186,48 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:34:02 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:34:01 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,88 | 700 | |
| 23.10.2026 11:33:20 | 570 | 181,00 | 470 | 181,06 | 370 | 186,88 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,88 | 700 | |
| 23.10.2026 11:33:17 | 570 | 181,00 | 470 | 181,06 | 370 | 186,88 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:33:16 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:33:16 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,30 | 700 | |
| 23.10.2026 11:30:37 | 570 | 181,00 | 470 | 181,06 | 370 | 186,30 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,30 | 700 | |
| 23.10.2026 11:24:20 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,30 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,30 | 700 | |
| 23.10.2026 11:24:16 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,30 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:24:16 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:24:16 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,50 | 700 | |
| 23.10.2026 11:22:51 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,50 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,50 | 700 | |
| 23.10.2026 11:22:47 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,50 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:22:47 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:22:47 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,88 | 700 | |
| 23.10.2026 11:22:33 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,88 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,88 | 700 | |
| 23.10.2026 11:22:04 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,88 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:22:03 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:22:03 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,94 | 700 | |
| 23.10.2026 11:20:57 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,94 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,94 | 700 | |
| 23.10.2026 11:20:54 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,94 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:20:54 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:20:54 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 195,12 | 700 | |
| 23.10.2026 11:19:50 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 187,00 | 200 | 187,12 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 195,12 | 700 | |
| 23.10.2026 11:19:46 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 187,00 | 200 | 187,12 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:19:46 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:19:46 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,92 | 700 | |
| 23.10.2026 11:19:06 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,92 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,92 | 700 | |
| 23.10.2026 11:19:02 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,92 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:19:02 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:19:01 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,78 | 700 | |
| 23.10.2026 11:16:52 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,78 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,78 | 700 | |
| 23.10.2026 11:16:48 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,78 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:16:47 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:16:47 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,54 | 700 | |
| 23.10.2026 11:16:04 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,54 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,54 | 700 | |
| 23.10.2026 11:16:01 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,54 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:16:01 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:16:00 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,42 | 700 | |
| 23.10.2026 11:13:06 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,42 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,42 | 700 | |
| 23.10.2026 11:13:02 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,42 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:13:01 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:13:01 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,76 | 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.